Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,60 -4,30 (-0,19%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.284,34 -3.381,52 (-5,67%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018C00017500 | 2024-04-11 9:30AM EDT | 17.50 | 9.00 | 12.30 | 16.00 | 0.00 | - | - | 2 | 76.76% |
| IRDM241018C00020000 | 2024-04-23 12:49PM EDT | 20.00 | 9.55 | 9.90 | 14.00 | 0.00 | - | - | 1 | 69.73% |
| IRDM241018C00022500 | 2024-04-15 9:53AM EDT | 22.50 | 5.21 | 8.80 | 12.00 | 0.00 | - | - | 2 | 73.44% |
| IRDM241018C00025000 | 2024-04-22 1:41PM EDT | 25.00 | 5.20 | 7.40 | 7.90 | 0.00 | - | 6 | 10 | 54.64% |
| IRDM241018C00030000 | 2024-04-30 3:06PM EDT | 30.00 | 4.40 | 4.20 | 4.50 | +1.30 | +41.94% | 200 | 241 | 49.54% |
| IRDM241018C00035000 | 2024-04-29 1:17PM EDT | 35.00 | 2.88 | 2.20 | 2.45 | 0.00 | - | 2 | 473 | 47.31% |
| IRDM241018C00040000 | 2024-04-30 10:02AM EDT | 40.00 | 1.45 | 1.05 | 1.25 | -0.15 | -9.37% | 1 | 237 | 46.05% |
| IRDM241018C00045000 | 2024-04-18 2:10PM EDT | 45.00 | 0.41 | 0.50 | 0.90 | 0.00 | - | 2 | 17 | 50.88% |
| IRDM241018C00050000 | 2024-04-29 1:24PM EDT | 50.00 | 0.35 | 0.25 | 0.60 | 0.00 | - | 1 | 69 | 53.17% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018P00015000 | 2024-04-17 10:42AM EDT | 15.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 136.77% |
| IRDM241018P00017500 | 2024-04-04 9:30AM EDT | 17.50 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 60.45% |
| IRDM241018P00020000 | 2024-04-30 3:55PM EDT | 20.00 | 0.42 | 0.20 | 0.65 | -1.08 | -72.00% | 2 | 5 | 50.29% |
| IRDM241018P00022500 | 2024-03-22 1:36PM EDT | 22.50 | 2.20 | 1.40 | 1.55 | 0.00 | - | 3 | 3 | 62.04% |
| IRDM241018P00025000 | 2024-04-25 2:50PM EDT | 25.00 | 1.75 | 1.30 | 1.50 | 0.00 | - | 11 | 79 | 48.93% |
| IRDM241018P00030000 | 2024-04-30 3:55PM EDT | 30.00 | 3.07 | 2.90 | 3.20 | +0.37 | +13.70% | 3 | 50 | 43.31% |
| IRDM241018P00035000 | 2024-04-30 3:29PM EDT | 35.00 | 5.50 | 5.70 | 6.30 | +0.20 | +3.77% | 45 | 45 | 42.90% |
