Deutsche Märkte öffnen in 8 Stunden 1 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.642,10 +521,88 (+0,81%) CMC Crypto 200
1.522,91 +34,37 (+2,31%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.14 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 1 | 54 |
| 9.20 | 0.00 | - | 1 | 3 | 22.50 | 0.15 | 0.00 | - | 3 | 261 |
| 6.70 | 0.00 | - | 1 | 334 | 25.00 | 0.22 | -0.13 | -37.14% | 19 | 1,100 |
| 2.60 | -0.30 | -10.34% | 6 | 1,672 | 30.00 | 1.29 | +0.04 | +3.20% | 3 | 546 |
| 0.62 | -0.18 | -22.50% | 5 | 1,562 | 35.00 | 4.60 | 0.00 | - | 1 | 431 |
| 0.20 | +0.05 | +33.33% | 5 | 8,723 | 40.00 | 15.45 | 0.00 | - | 2 | 526 |
| 0.11 | +0.06 | +120.00% | 2 | 652 | 45.00 | 15.70 | 0.00 | - | 2 | 50 |
| 0.05 | 0.00 | - | 1 | 156 | 50.00 | 10.50 | 0.00 | - | 9 | 10 |
| 0.12 | 0.00 | - | 1 | 191 | 55.00 | - | - | - | - | - |
