Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,10 -5,80 (-0,25%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
53.761,19 -5.612,20 (-9,45%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719C00022500 | 2024-04-30 3:52PM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRDM240719C00025000 | 2024-04-26 11:55AM EDT | 25.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IRDM240719C00030000 | 2024-04-30 3:49PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IRDM240719C00035000 | 2024-04-30 2:52PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| IRDM240719C00040000 | 2024-04-30 3:56PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| IRDM240719C00045000 | 2024-04-29 2:47PM EDT | 45.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| IRDM240719C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRDM240719C00055000 | 2024-03-01 4:33PM EDT | 55.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 191 | 64.26% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719P00017500 | 2024-03-05 10:40AM EDT | 17.50 | 0.25 | 0.30 | 0.70 | 0.00 | - | - | 5 | 95.41% |
| IRDM240719P00020000 | 2024-04-26 11:58AM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| IRDM240719P00022500 | 2024-04-24 11:23AM EDT | 22.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IRDM240719P00025000 | 2024-04-30 10:09AM EDT | 25.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRDM240719P00030000 | 2024-04-30 3:49PM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| IRDM240719P00035000 | 2024-04-02 2:55PM EDT | 35.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRDM240719P00040000 | 2024-04-02 2:55PM EDT | 40.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRDM240719P00045000 | 2024-02-29 10:30AM EDT | 45.00 | 15.70 | 16.80 | 21.30 | 0.00 | - | 2 | 50 | 152.49% |
| IRDM240719P00050000 | 2023-12-07 11:30AM EDT | 50.00 | 10.50 | 11.40 | 12.20 | 0.00 | - | 9 | 10 | 0.00% |
