Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
38.178,53 -95,52 (-0,25%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.210,55 -3.024,73 (-5,38%) CMC Crypto 200
1.265,46 -73,60 (-5,50%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 1,015 | 1,100 | 2024-05-03 | 0.34 | -0.26 | -43.33% | 11 | 108 |
| 0.60 | -0.05 | -7.69% | 110 | 148 | 2024-05-10 | 2.15 | 0.00 | - | 8 | 31 |
| 0.65 | 0.00 | - | 6 | 366 | 2024-05-17 | 1.25 | 0.00 | - | 4 | 152 |
| 0.25 | 0.00 | - | - | 3 | 2024-05-24 | 2.55 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.00 | -0.03 | -2.91% | 129 | 412 | 2024-06-21 | 1.55 | 0.00 | - | 14 | 346 |
| 1.70 | +0.07 | +4.29% | 36 | 104 | 2024-09-20 | 2.15 | -0.03 | -1.38% | 32 | 141 |
| 1.15 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 24 | 2025-01-17 | - | - | - | - | - |
