Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
38.073,98 0,00 (0,00%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.380,66 +1.547,08 (+2,72%) CMC Crypto 200
1.353,84 +53,74 (+4,13%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | 1 | 23 | 1.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 10 | 10 |
| 5.30 | 0.00 | - | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 10 | 499 |
| - | - | - | - | - | 5.50 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 1 | 64 |
| 2.71 | 0.00 | - | 3 | 13 | 6.50 | 0.01 | 0.00 | - | 1 | 422 |
| 1.80 | 0.00 | - | 1 | 5 | 7.00 | 0.01 | 0.00 | - | 3 | 268 |
| 1.85 | 0.00 | - | 15 | 21 | 7.50 | 0.03 | 0.00 | - | 7 | 89 |
| 3.63 | +0.63 | +21.00% | 11 | 85 | 8.00 | 0.05 | 0.00 | - | 59 | 128 |
| 2.60 | +0.27 | +11.59% | 1 | 66 | 8.50 | 0.03 | 0.00 | - | 270 | 244 |
| 2.42 | +0.47 | +24.10% | 39 | 266 | 9.00 | 0.03 | -0.01 | -25.00% | 4 | 215 |
| 2.05 | +0.65 | +46.43% | 11 | 281 | 9.50 | 0.13 | 0.00 | - | 109 | 81 |
| 1.58 | +0.48 | +43.64% | 152 | 580 | 10.00 | 0.05 | -0.03 | -37.50% | 50 | 175 |
| 0.90 | +0.30 | +50.00% | 60 | 252 | 10.50 | 0.05 | -0.18 | -78.26% | 69 | 96 |
| 0.51 | +0.11 | +27.50% | 894 | 644 | 11.00 | 0.15 | -0.28 | -65.12% | 139 | 99 |
| 0.25 | +0.05 | +25.00% | 774 | 235 | 11.50 | 0.30 | -0.55 | -64.71% | 59 | 53 |
| 0.10 | 0.00 | - | 340 | 237 | 12.00 | 0.65 | -0.16 | -19.75% | 43 | 20 |
| 0.05 | -0.01 | -16.67% | 282 | 317 | 12.50 | 1.50 | +0.30 | +25.00% | 2 | 0 |
| 0.05 | 0.00 | - | 72 | 338 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 13.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 16 | 14.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 117 | 120 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 9.50 | 0.00 | - | 1 | 1 |
