Deutsche Märkte öffnen in 3 Stunden 12 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.560,46 -2.493,32 (-4,45%) CMC Crypto 200
1.263,76 -75,30 (-5,62%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | -0.22 | -12.87% | 3 | 162 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 3 | 322 |
| 1.80 | +0.65 | +56.52% | 1 | 5 | 2024-05-10 | 0.26 | -0.08 | -23.53% | 1 | 79 |
| 1.80 | +0.05 | +2.86% | 1 | 118 | 2024-05-17 | 0.40 | 0.00 | - | 13 | 267 |
| 1.60 | 0.00 | - | 6 | 11 | 2024-05-24 | 0.92 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 4 | 6 |
| 2.15 | 0.00 | - | 6 | 61 | 2024-06-21 | 0.55 | -0.05 | -8.33% | 1 | 5,389 |
| 2.07 | 0.00 | - | 1 | 8 | 2024-09-20 | 1.08 | 0.00 | - | 14 | 252 |
| 1.85 | 0.00 | - | - | 63 | 2024-12-20 | 1.70 | 0.00 | - | 60 | 62 |
| 2.80 | 0.00 | - | 1 | 6 | 2025-01-17 | 1.65 | 0.00 | - | 56 | 57 |
