Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
38.052,22 -221,83 (-0,58%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.189,05 -1.818,73 (-3,25%) CMC Crypto 200
1.278,11 -60,95 (-4,55%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 25 | 57 |
| 1.95 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 777 |
| - | - | - | - | - | 2024-05-24 | 0.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 16 | 1,533 |
| - | - | - | - | - | 2024-09-20 | 0.80 | 0.00 | - | 1 | 222 |
| 3.71 | +1.46 | +64.89% | 1 | 1 | 2024-12-20 | 1.20 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 2025-01-17 | 1.45 | 0.00 | - | 1 | 2 |
