Deutsche Märkte öffnen in 7 Stunden 45 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.078,18 -2.305,00 (-4,09%) CMC Crypto 200
1.270,69 -68,37 (-5,11%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 697 | 2024-05-17 | 4.37 | 0.00 | - | 1 | 11 |
| 0.10 | +0.05 | +100.00% | 1 | 1,318 | 2024-06-21 | 6.50 | +0.92 | +16.49% | 5 | 1,021 |
| 0.40 | -0.02 | -4.76% | 3 | 234 | 2024-09-20 | 6.80 | -1.10 | -13.92% | 5 | 84 |
| 0.90 | +0.40 | +80.00% | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 1,049 | 2025-01-17 | 7.18 | 0.00 | - | 1 | 1,353 |
| 2.00 | 0.00 | - | 10 | 161 | 2026-01-16 | 8.40 | 0.00 | - | 10 | 373 |
