Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.653,37 -2.458,55 (-4,38%) CMC Crypto 200
1.262,37 -76,70 (-5,73%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 753 | 2024-05-17 | 5.48 | 0.00 | - | 3 | 0 |
| 0.10 | -0.10 | -50.00% | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 1,385 | 2024-06-21 | 4.79 | 0.00 | - | 10 | 181 |
| 0.55 | 0.00 | - | 4 | 684 | 2024-09-20 | 4.70 | 0.00 | - | 8 | 223 |
| 0.75 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 1.17 | 0.00 | - | 8 | 533 | 2025-01-17 | 5.70 | 0.00 | - | 10 | 1,268 |
| 1.50 | 0.00 | - | 2 | 41 | 2026-01-16 | 7.16 | 0.00 | - | 10 | 78 |
