Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
38.664,77 -258,26 (-0,66%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.225,30 +710,50 (+1,14%) CMC Crypto 200
1.446,14 -21,80 (-1,49%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.20 | -50.00% | 57 | 49 | 2024-06-07 | 0.55 | -0.06 | -9.84% | 5 | 19 |
| 0.35 | -0.15 | -30.00% | 34 | 5 | 2024-06-14 | 0.94 | -0.16 | -14.55% | 7 | 11 |
| 0.50 | -0.18 | -26.47% | 10 | 548 | 2024-06-21 | 1.15 | +0.25 | +27.78% | 80 | 982 |
| 0.85 | 0.00 | - | 16 | 4 | 2024-06-28 | 1.05 | 0.00 | - | - | 4 |
| 0.90 | -0.25 | -21.74% | 11 | 233 | 2024-07-19 | 1.25 | -0.20 | -13.79% | 1 | 16 |
| 2.10 | +0.20 | +10.53% | 5 | 176 | 2024-09-20 | 2.10 | 0.00 | - | 5 | 622 |
| 2.20 | -0.17 | -7.17% | 11 | 10 | 2024-12-20 | 2.60 | 0.00 | - | 1 | 23 |
| 2.65 | -0.20 | -7.02% | 1 | 977 | 2025-01-17 | 1.95 | 0.00 | - | 10 | 710 |
| 4.00 | -0.30 | -6.98% | 3 | 218 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 330 |
