Deutsche Märkte schließen in 7 Stunden 35 Minuten
DAX
18.683,24 -43,52 (-0,23%) Euro Stoxx 50
5.036,33 -10,66 (-0,21%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,30 -5,60 (-0,23%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.293,70 -1.043,53 (-1,60%)
Ingersoll Rand Inc. (IR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621C00055000 | 2024-03-05 2:41PM EDT | 55.00 | 35.80 | 35.70 | 40.50 | 0.00 | - | 4 | 8 | 103.81% |
| IR240621C00060000 | 2023-11-21 10:32AM EDT | 60.00 | 13.47 | 15.50 | 20.40 | 0.00 | - | 2 | 3 | 0.00% |
| IR240621C00065000 | 2024-05-07 2:01PM EDT | 65.00 | 24.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IR240621C00070000 | 2024-04-30 1:46PM EDT | 70.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IR240621C00075000 | 2024-04-23 10:21AM EDT | 75.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IR240621C00080000 | 2024-05-17 10:33AM EDT | 80.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IR240621C00085000 | 2024-05-21 11:35AM EDT | 85.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IR240621C00090000 | 2024-05-21 3:49PM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IR240621C00095000 | 2024-05-21 3:58PM EDT | 95.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| IR240621C00100000 | 2024-05-21 3:13PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| IR240621C00105000 | 2024-05-21 11:47AM EDT | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IR240621C00110000 | 2024-05-21 11:29AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00030000 | 2024-03-04 1:41PM EDT | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 320.02% |
| IR240621P00035000 | 2023-10-30 1:15PM EDT | 35.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 17 | 0 | 160.16% |
| IR240621P00055000 | 2024-03-01 4:18PM EDT | 55.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 42 | 94.73% |
| IR240621P00060000 | 2024-01-04 10:54AM EDT | 60.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 9 | 11 | 149.32% |
| IR240621P00065000 | 2024-04-19 12:12PM EDT | 65.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 12 | 45 | 94.09% |
| IR240621P00070000 | 2024-01-05 12:31PM EDT | 70.00 | 2.60 | 0.75 | 1.15 | 0.00 | - | 10 | 27 | 83.01% |
| IR240621P00075000 | 2024-03-15 11:07AM EDT | 75.00 | 0.68 | 0.25 | 2.45 | 0.00 | - | 20 | 185 | 76.22% |
| IR240621P00080000 | 2024-05-09 1:45PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| IR240621P00085000 | 2024-05-21 1:00PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IR240621P00090000 | 2024-05-21 2:45PM EDT | 90.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IR240621P00095000 | 2024-05-21 1:56PM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IR240621P00100000 | 2024-05-03 1:01PM EDT | 100.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
