Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IR240517C00070000 | 2024-04-08 10:17AM EDT | 70.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IR240517C00075000 | 2024-04-17 3:56PM EDT | 75.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IR240517C00080000 | 2024-04-24 2:43PM EDT | 80.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IR240517C00085000 | 2024-05-01 11:03AM EDT | 85.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IR240517C00090000 | 2024-05-01 3:17PM EDT | 90.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IR240517C00095000 | 2024-05-01 3:56PM EDT | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
IR240517C00100000 | 2024-05-01 9:30AM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IR240517C00105000 | 2024-04-26 11:29AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IR240517P00085000 | 2024-04-25 10:09AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IR240517P00090000 | 2024-05-01 2:03PM EDT | 90.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 3.13% |
IR240517P00095000 | 2024-04-29 3:17PM EDT | 95.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |