Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
18.567,44 -110,43 (-0,59%) Euro Stoxx 50
4.994,80 -35,55 (-0,71%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,90 -12,60 (-0,53%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.553,96 -566,32 (-0,90%)
Ingersoll Rand Inc. (IR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.38 | 0.00 | - | - | 0 |
| 30.95 | 0.00 | - | - | 0 | 65.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 1.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 75.00 | 1.03 | 0.00 | - | 5 | 0 |
| 14.79 | 0.00 | - | - | 2 | 80.00 | 1.46 | 0.00 | - | 4 | 9 |
| 11.75 | 0.00 | - | 2 | 0 | 85.00 | 2.32 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 90.00 | 3.60 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 95.00 | 5.45 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 149 | 0 | 100.00 | 8.14 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
