Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.571,95 -105,92 (-0,57%) Euro Stoxx 50
4.995,21 -35,14 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,50 -10,00 (-0,42%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.549,33 -597,24 (-0,95%)
Ingersoll Rand Inc. (IR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 2 |
| 29.95 | 0.00 | - | 3 | 3 | 65.00 | 0.60 | 0.00 | - | 1 | 16 |
| 27.30 | 0.00 | - | 2 | 0 | 70.00 | 2.00 | 0.00 | - | - | 9 |
| 20.29 | 0.00 | - | 27 | 28 | 75.00 | 0.65 | 0.00 | - | 6 | 0 |
| 14.80 | 0.00 | - | 1 | 33 | 80.00 | 0.70 | 0.00 | - | 12 | 94 |
| 12.16 | 0.00 | - | 2 | 66 | 85.00 | 1.65 | 0.00 | - | 10 | 0 |
| 8.85 | 0.00 | - | 3 | 263 | 90.00 | 2.55 | 0.00 | - | 3 | 129 |
| 5.45 | 0.00 | - | 1 | 0 | 95.00 | 4.00 | 0.00 | - | 9 | 29 |
| 3.16 | 0.00 | - | 4 | 4,745 | 100.00 | 6.60 | 0.00 | - | 4 | 75 |
| 1.56 | 0.00 | - | 16 | 0 | 105.00 | 9.80 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 1 | 59 | 110.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 54 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 14 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
