Deutsche Märkte öffnen in 3 Stunden 7 Minuten
Nikkei 225
39.129,88 +91,72 (+0,23%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.441,02 -1.175,19 (-1,82%) CMC Crypto 200
1.417,95 -28,72 (-1,99%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Ingersoll Rand Inc. (IR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 17 | 0 |
| 35.80 | 0.00 | - | 4 | 8 | 55.00 | 0.15 | 0.00 | - | 4 | 42 |
| 30.12 | 0.00 | - | 2 | 3 | 60.00 | 0.90 | 0.00 | - | 9 | 11 |
| 24.82 | 0.00 | - | 2 | 17 | 65.00 | 0.20 | 0.00 | - | 12 | 45 |
| 25.00 | 0.00 | - | 1 | 9 | 70.00 | 2.60 | 0.00 | - | 10 | 27 |
| 14.76 | 0.00 | - | 2 | 68 | 75.00 | 0.68 | 0.00 | - | 20 | 185 |
| 8.35 | 0.00 | - | 20 | 294 | 80.00 | 0.20 | 0.00 | - | 51 | 75 |
| 4.10 | 0.00 | - | 3 | 217 | 85.00 | 0.15 | -0.20 | -57.14% | 2 | 754 |
| 2.20 | +1.30 | +144.44% | 2,029 | 2,698 | 90.00 | 1.68 | 0.00 | - | 1 | 387 |
| 0.20 | +0.05 | +33.33% | 18 | 1,111 | 95.00 | 6.81 | 0.00 | - | 1 | 140 |
| 0.03 | -0.02 | -40.00% | 1 | 3,532 | 100.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 10 | 74 | 105.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
