Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.851,25 +293,14 (+0,74%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,74 +112,79 (+8,90%) Nasdaq Compositive
16.741,68 +230,50 (+1,40%) S&P 500
5.303,16 +56,48 (+1,08%)
Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621C00055000 | 2024-03-05 2:41PM EDT | 55.00 | 35.80 | 35.70 | 40.50 | 0.00 | - | 4 | 8 | 103.61% |
| IR240621C00060000 | 2023-11-21 10:32AM EDT | 60.00 | 13.47 | 15.50 | 20.40 | 0.00 | - | 2 | 3 | 0.00% |
| IR240621C00065000 | 2024-05-07 2:01PM EDT | 65.00 | 24.82 | 25.90 | 29.10 | 0.00 | - | 10 | 17 | 97.85% |
| IR240621C00070000 | 2024-04-30 1:46PM EDT | 70.00 | 23.50 | 22.40 | 24.30 | 0.00 | - | 2 | 9 | 68.12% |
| IR240621C00075000 | 2024-04-23 10:21AM EDT | 75.00 | 15.65 | 17.50 | 18.30 | 0.00 | - | 2 | 75 | 54.05% |
| IR240621C00080000 | 2024-05-14 11:50AM EDT | 80.00 | 12.10 | 11.10 | 13.60 | 0.00 | - | 1 | 317 | 46.02% |
| IR240621C00085000 | 2024-05-14 11:08AM EDT | 85.00 | 7.37 | 8.10 | 8.50 | 0.00 | - | 1 | 230 | 31.30% |
| IR240621C00090000 | 2024-05-15 10:34AM EDT | 90.00 | 3.80 | 4.00 | 4.20 | +0.35 | +10.14% | 2 | 589 | 23.66% |
| IR240621C00095000 | 2024-05-15 2:44PM EDT | 95.00 | 1.34 | 1.25 | 1.35 | +0.19 | +16.52% | 25 | 2,308 | 19.87% |
| IR240621C00100000 | 2024-05-13 11:14AM EDT | 100.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 3,356 | 20.95% |
| IR240621C00105000 | 2024-05-07 1:56PM EDT | 105.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 3 | 80 | 26.37% |
| IR240621C00110000 | 2024-05-06 2:46PM EDT | 110.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 30.27% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00030000 | 2024-03-04 1:41PM EDT | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 284.77% |
| IR240621P00035000 | 2023-10-30 1:15PM EDT | 35.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 17 | 0 | 141.21% |
| IR240621P00055000 | 2024-03-01 4:18PM EDT | 55.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 42 | 82.03% |
| IR240621P00060000 | 2024-01-04 10:54AM EDT | 60.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 9 | 11 | 129.71% |
| IR240621P00065000 | 2024-04-19 12:12PM EDT | 65.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 12 | 45 | 77.05% |
| IR240621P00070000 | 2024-01-05 12:31PM EDT | 70.00 | 2.60 | 0.75 | 1.15 | 0.00 | - | 10 | 27 | 70.07% |
| IR240621P00075000 | 2024-03-15 11:07AM EDT | 75.00 | 0.68 | 0.25 | 2.45 | 0.00 | - | 20 | 185 | 63.40% |
| IR240621P00080000 | 2024-05-09 1:45PM EDT | 80.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 62 | 75 | 39.58% |
| IR240621P00085000 | 2024-05-15 12:47PM EDT | 85.00 | 0.30 | 0.20 | 0.35 | -0.16 | -34.78% | 2 | 615 | 21.83% |
| IR240621P00090000 | 2024-05-15 11:09AM EDT | 90.00 | 1.05 | 0.95 | 1.10 | -0.45 | -30.00% | 2 | 795 | 18.02% |
| IR240621P00095000 | 2024-05-14 9:43AM EDT | 95.00 | 4.62 | 3.20 | 3.50 | 0.00 | - | 1 | 42 | 16.58% |
| IR240621P00100000 | 2024-05-03 1:01PM EDT | 100.00 | 13.50 | 7.00 | 7.70 | 0.00 | - | 2 | 2 | 17.14% |
