Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.828,21 +270,10 (+0,68%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,92 +112,98 (+8,92%) Nasdaq Compositive
16.725,72 +214,54 (+1,30%) S&P 500
5.299,68 +53,00 (+1,01%)
Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00070000 | 2024-05-08 12:28PM EDT | 70.00 | 19.50 | 20.70 | 24.60 | 0.00 | - | 100 | 964 | 156.25% |
| IR240517C00075000 | 2024-04-17 3:56PM EDT | 75.00 | 15.32 | 15.50 | 19.50 | 0.00 | - | - | 3 | 258.01% |
| IR240517C00080000 | 2024-05-13 11:15AM EDT | 80.00 | 10.00 | 12.30 | 12.90 | 0.00 | - | 6 | 23 | 80.47% |
| IR240517C00085000 | 2024-05-14 11:08AM EDT | 85.00 | 6.46 | 6.20 | 9.20 | 0.00 | - | 1 | 14 | 63.28% |
| IR240517C00090000 | 2024-05-15 1:05PM EDT | 90.00 | 2.45 | 2.50 | 2.75 | +0.55 | +28.95% | 4 | 163 | 30.37% |
| IR240517C00095000 | 2024-05-13 10:45AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4,863 | 19.43% |
| IR240517C00100000 | 2024-05-15 1:34PM EDT | 100.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 532 | 46.09% |
| IR240517C00105000 | 2024-05-06 12:13PM EDT | 105.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 149 | 121.29% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00080000 | 2024-05-03 3:59PM EDT | 80.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 71.88% |
| IR240517P00085000 | 2024-05-14 10:20AM EDT | 85.00 | 0.54 | 0.00 | 0.20 | +0.49 | +980.00% | 12 | 218 | 57.42% |
| IR240517P00090000 | 2024-05-15 2:16PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 11 | 915 | 24.41% |
| IR240517P00095000 | 2024-05-13 11:49AM EDT | 95.00 | 5.15 | 2.25 | 2.80 | 0.00 | - | 1 | 35 | 35.16% |
| IR240517P00100000 | 2024-05-01 10:46AM EDT | 100.00 | 7.60 | 6.50 | 8.60 | 0.00 | - | - | 0 | 51.95% |
