Deutsche Märkte öffnen in 6 Stunden 53 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.580,68 -1.992,86 (-3,52%) CMC Crypto 200
1.280,93 -58,13 (-4,35%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00070000 | 2024-04-08 10:17AM EDT | 70.00 | 25.12 | 21.00 | 25.50 | 0.00 | - | - | 964 | 80.08% |
| IR240517C00075000 | 2024-04-17 3:56PM EDT | 75.00 | 15.32 | 16.50 | 20.30 | 0.00 | - | - | 3 | 70.61% |
| IR240517C00080000 | 2024-04-24 2:43PM EDT | 80.00 | 12.78 | 11.70 | 15.40 | 0.00 | - | 1 | 17 | 58.30% |
| IR240517C00085000 | 2024-05-01 11:03AM EDT | 85.00 | 8.70 | 6.90 | 10.40 | +2.80 | +47.46% | 2 | 4 | 74.10% |
| IR240517C00090000 | 2024-05-01 3:17PM EDT | 90.00 | 5.20 | 4.20 | 4.70 | +0.65 | +14.29% | 1 | 128 | 38.77% |
| IR240517C00095000 | 2024-05-01 3:56PM EDT | 95.00 | 1.80 | 0.80 | 1.90 | -0.26 | -12.62% | 25 | 2,773 | 35.50% |
| IR240517C00100000 | 2024-05-01 9:30AM EDT | 100.00 | 0.55 | 0.45 | 0.65 | -0.10 | -15.38% | 1 | 525 | 36.01% |
| IR240517C00105000 | 2024-04-26 11:29AM EDT | 105.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 150 | 37.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00085000 | 2024-04-25 10:09AM EDT | 85.00 | 0.85 | 0.35 | 0.60 | 0.00 | - | 2 | 183 | 41.46% |
| IR240517P00090000 | 2024-05-01 2:03PM EDT | 90.00 | 1.40 | 1.30 | 1.50 | +0.15 | +12.00% | 459 | 772 | 35.89% |
| IR240517P00095000 | 2024-04-29 3:17PM EDT | 95.00 | 3.60 | 3.50 | 5.20 | 0.00 | - | 1 | 18 | 52.54% |
