Deutsche Märkte geschlossen

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,2700-0,4700 (-9,92%)
Börsenschluss: 04:00PM EST
4,3000 +0,03 (+0,70%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:5.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IQ220128C000050002022-01-21 3:11PM EST2022-01-280.060.030.06-0.17-73.91%666726110.94%
IQ220204C000050002022-01-21 3:15PM EST2022-02-040.110.090.16-0.15-57.69%6065110.94%
IQ220211C000050002022-01-21 3:22PM EST2022-02-110.160.000.22-0.30-65.22%165984.38%
IQ220218C000050002022-01-21 3:16PM EST2022-02-180.250.180.30-0.18-41.86%145332105.47%
IQ220225C000050002022-01-20 9:55AM EST2022-02-250.630.010.450.00-51091.80%
IQ220318C000050002022-01-21 3:44PM EST2022-03-180.450.320.45-0.20-30.77%1542,81096.88%
IQ220617C000050002022-01-21 3:37PM EST2022-06-170.760.760.81-0.23-23.23%2615,24896.78%
IQ230120C000050002022-01-21 3:04PM EST2023-01-201.301.201.35-0.34-20.73%592,75890.72%
IQ240119C000050002022-01-21 3:55PM EST2024-01-191.781.601.93-0.33-15.64%361,09886.04%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IQ220128P000050002022-01-21 3:16PM EST2022-01-280.830.690.84+0.52+167.74%45122103.13%
IQ220204P000050002022-01-21 3:00PM EST2022-02-040.870.811.54+0.45+107.14%1313217.97%
IQ220211P000050002022-01-21 12:32PM EST2022-02-110.810.840.98+0.32+65.31%1033105.47%
IQ220218P000050002022-01-21 3:37PM EST2022-02-180.990.911.02+0.39+65.00%215170103.91%
IQ220225P000050002022-01-21 3:22PM EST2022-02-251.150.242.90+0.50+76.92%2826211.33%
IQ220318P000050002022-01-21 3:23PM EST2022-03-181.181.111.32+0.42+55.26%702,801112.11%
IQ220617P000050002022-01-21 3:58PM EST2022-06-171.481.452.02+0.31+26.50%731,213117.38%
IQ230120P000050002022-01-21 12:24PM EST2023-01-201.911.822.05+0.16+9.14%1010,15386.43%
IQ240119P000050002022-01-19 3:18PM EST2024-01-192.130.902.510.00-51056951.37%