Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
18.042,61 +125,33 (+0,70%) Euro Stoxx 50
4.966,58 +27,57 (+0,56%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,60 +19,10 (+0,82%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
60.107,84 +554,93 (+0,93%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426C00005000 | 2024-04-25 3:16PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| IQ240503C00005000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 978 | 0 | 12.50% |
| IQ240510C00005000 | 2024-04-25 1:02PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IQ240517C00005000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,612 | 0 | 6.25% |
| IQ240531C00005000 | 2024-04-24 3:51PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| IQ240621C00005000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IQ240816C00005000 | 2024-04-25 10:40AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IQ240920C00005000 | 2024-04-25 12:49PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| IQ241220C00005000 | 2024-04-19 1:44PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 1.56% |
| IQ250117C00005000 | 2024-04-25 3:01PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| IQ251219C00005000 | 2024-04-24 10:10AM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,249 | 0 | 0.78% |
| IQ260116C00005000 | 2024-04-23 9:43AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426P00005000 | 2024-04-04 2:44PM EDT | 2024-04-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IQ240517P00005000 | 2024-04-25 10:24AM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IQ240524P00005000 | 2024-04-23 9:36AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IQ240621P00005000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240816P00005000 | 2024-04-25 10:40AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IQ240920P00005000 | 2024-04-23 12:36PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IQ250117P00005000 | 2024-04-08 9:37AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQ251219P00005000 | 2024-04-25 10:13AM EDT | 2025-12-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IQ260116P00005000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
