Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.380,58 -1.647,48 (-2,84%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517C00003500 | 2024-04-23 11:59AM EDT | 2024-05-17 | 1.05 | 1.23 | 1.66 | 0.00 | - | 1 | 1 | 179.69% |
| IQ240524C00003500 | 2024-05-03 2:18PM EDT | 2024-05-24 | 1.59 | 0.97 | 1.75 | 0.00 | - | 1 | 1 | 267.19% |
| IQ240621C00003500 | 2024-05-10 3:50PM EDT | 2024-06-21 | 1.61 | 0.72 | 1.57 | -0.09 | -5.29% | 1 | 5,069 | 115.63% |
| IQ240816C00003500 | 2024-05-02 12:21PM EDT | 2024-08-16 | 1.57 | 0.73 | 1.68 | 0.00 | - | 1 | 760 | 93.55% |
| IQ240920C00003500 | 2024-05-07 10:29AM EDT | 2024-09-20 | 1.72 | 1.40 | 2.42 | 0.00 | - | 4 | 209 | 108.98% |
| IQ250117C00003500 | 2024-05-08 12:33PM EDT | 2025-01-17 | 1.85 | 1.70 | 2.45 | 0.00 | - | 2 | 752 | 93.55% |
| IQ251219C00003500 | 2024-05-10 10:52AM EDT | 2025-12-19 | 2.23 | 1.42 | 2.55 | +0.33 | +17.37% | 1 | 9 | 56.25% |
| IQ260116C00003500 | 2024-05-09 1:00PM EDT | 2026-01-16 | 2.31 | 1.68 | 2.56 | 0.00 | - | 1 | 1,256 | 62.40% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517P00003500 | 2024-04-15 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 713 | 373.44% |
| IQ240524P00003500 | 2024-04-24 10:06AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.95 | 0.00 | - | 60 | 20 | 309.38% |
| IQ240621P00003500 | 2024-05-02 9:52AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 61 | 2,823 | 77.34% |
| IQ240816P00003500 | 2024-05-08 10:50AM EDT | 2024-08-16 | 0.10 | 0.07 | 0.10 | 0.00 | - | 40 | 2,040 | 58.20% |
| IQ240920P00003500 | 2024-05-02 9:31AM EDT | 2024-09-20 | 0.11 | 0.13 | 0.66 | 0.00 | - | 1 | 2,539 | 93.75% |
| IQ250117P00003500 | 2024-05-06 11:01AM EDT | 2025-01-17 | 0.29 | 0.27 | 0.61 | 0.00 | - | 1 | 364 | 72.27% |
| IQ251219P00003500 | 2024-04-16 2:06PM EDT | 2025-12-19 | 0.74 | 0.53 | 0.59 | 0.00 | - | 2 | 25 | 54.30% |
| IQ260116P00003500 | 2024-05-09 3:18PM EDT | 2026-01-16 | 0.55 | 0.54 | 0.60 | 0.00 | - | 5 | 177 | 53.61% |
