Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.535,73 -1.896,30 (-3,25%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517C00003000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 2.12 | 1.66 | 2.21 | 0.00 | - | 1 | 18 | 231.25% |
| IQ240524C00003000 | 2024-04-04 12:47PM EDT | 2024-05-24 | 1.40 | 1.66 | 2.73 | 0.00 | - | 70 | 70 | 315.63% |
| IQ240621C00003000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 2.16 | 1.47 | 2.37 | 0.00 | - | 2 | 305 | 90.63% |
| IQ240920C00003000 | 2024-05-03 12:58PM EDT | 2024-09-20 | 2.25 | 1.48 | 2.82 | 0.00 | - | 2 | 54 | 98.63% |
| IQ250117C00003000 | 2024-04-29 10:42AM EDT | 2025-01-17 | 2.30 | 1.43 | 2.97 | 0.00 | - | 5 | 450 | 77.34% |
| IQ251219C00003000 | 2024-03-11 10:30AM EDT | 2025-12-19 | 1.88 | 1.76 | 4.65 | 0.00 | - | 3 | 29 | 118.95% |
| IQ260116C00003000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 2.35 | 2.27 | 2.70 | 0.00 | - | 2 | 255 | 68.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00003000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 11 | 3,276 | 84.38% |
| IQ240816P00003000 | 2024-05-01 1:11PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.20 | 0.00 | - | 12 | 1,313 | 83.98% |
| IQ240920P00003000 | 2024-04-12 10:59AM EDT | 2024-09-20 | 0.14 | 0.06 | 0.10 | 0.00 | - | 50 | 2,353 | 65.63% |
| IQ250117P00003000 | 2024-05-10 1:29PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.20 | 0.00 | - | 4 | 14,803 | 62.11% |
| IQ251219P00003000 | 2024-04-16 1:35PM EDT | 2025-12-19 | 0.53 | 0.37 | 0.42 | 0.00 | - | 1 | 114 | 56.74% |
| IQ260116P00003000 | 2024-04-23 10:29AM EDT | 2026-01-16 | 0.48 | 0.39 | 0.44 | 0.00 | - | 10 | 138 | 56.84% |
