Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.909,23 +56,96 (+0,15%) Gold
2.321,70 -9,50 (-0,41%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.091,64 +86,92 (+0,15%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:28PM EDT. Markt geöffnet.
Strike:2.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | 5 | 8 | 2024-05-10 | - | - | - | - | - |
| 3.13 | 0.00 | - | 3 | 7 | 2024-05-24 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 3.12 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 275 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 656 |
| 1.80 | 0.00 | - | - | 14 | 2024-08-16 | 0.10 | 0.00 | - | 42 | 21 |
| 2.10 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.13 | 0.00 | - | - | 300 |
| 3.00 | 0.00 | - | 11 | 36 | 2025-01-17 | 0.07 | 0.00 | - | 60 | 2,285 |
| 2.11 | 0.00 | - | 1 | 5 | 2025-12-19 | 0.18 | 0.00 | - | 2 | 1 |
| 3.50 | 0.00 | - | 3 | 35 | 2026-01-16 | 0.32 | 0.00 | - | 100 | 100 |
