Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
18.821,10 +134,50 (+0,72%) Euro Stoxx 50
5.093,33 +38,92 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.377,70 +37,40 (+1,60%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.548,79 +1.726,54 (+3,04%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:0.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.98 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 0 | 2024-05-17 | - | - | - | - | - |
| 4.52 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.95 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.98 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.98 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2025-12-19 | 0.01 | 0.00 | - | - | 0 |
