Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IQ240510C00000500 | 2024-05-10 11:23AM EDT | 2024-05-10 | 4.40 | 4.10 | 5.25 | -0.58 | -11.65% | 4 | 70 | 5,237.50% |
IQ240517C00000500 | 2024-05-10 11:24AM EDT | 2024-05-17 | 4.89 | 3.70 | 5.25 | +0.39 | +8.67% | 2 | 31 | 1,143.75% |
IQ240524C00000500 | 2024-05-10 11:18AM EDT | 2024-05-24 | 4.89 | 3.70 | 5.25 | +0.37 | +8.19% | 3 | 30 | 837.50% |
IQ240531C00000500 | 2024-05-10 11:28AM EDT | 2024-05-31 | 4.41 | 4.15 | 5.25 | -0.54 | -10.91% | 2 | 45 | 1,178.13% |
IQ240607C00000500 | 2024-05-09 12:16PM EDT | 2024-06-07 | 4.98 | 3.90 | 5.25 | 0.00 | - | 1 | 21 | 784.38% |
IQ240614C00000500 | 2024-05-09 12:17PM EDT | 2024-06-14 | 4.90 | 0.00 | 5.30 | 0.00 | - | 1 | 12 | 0.00% |
IQ240621C00000500 | 2024-05-09 12:19PM EDT | 2024-06-21 | 4.98 | 3.90 | 5.10 | 0.00 | - | 2 | 2 | 534.38% |
IQ250117C00000500 | 2024-04-17 10:08AM EDT | 2025-01-17 | 3.70 | 3.90 | 5.10 | 0.00 | - | 4 | 15 | 220.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IQ250117P00000500 | 2023-11-08 3:28PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.11 | 0.00 | - | 2 | 39 | 185.94% |
IQ251219P00000500 | 2023-10-26 11:54AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 0 | 110.94% |