Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.737,71 -1.028,79 (-1,69%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.16 | +50.00% | 106 | 2,237 | 2024-04-26 | 0.03 | +0.01 | +50.00% | 5 | 2,018 |
| 0.49 | +0.13 | +36.11% | 2,107 | 2,745 | 2024-05-03 | 0.14 | +0.11 | +366.67% | 5 | 294 |
| 0.41 | 0.00 | - | 986 | 40 | 2024-05-10 | - | - | - | - | - |
| 0.66 | +0.25 | +60.98% | 528 | 3,707 | 2024-05-17 | 0.13 | -0.04 | -23.53% | 55 | 1,476 |
| 0.40 | -0.07 | -14.89% | 16 | 105 | 2024-05-24 | 0.12 | -0.42 | -77.78% | 71 | 1,538 |
| 0.62 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.71 | +0.11 | +18.33% | 63 | 6,509 | 2024-06-21 | 0.21 | -0.12 | -36.36% | 50 | 3,147 |
| 0.78 | 0.00 | - | 36 | 1,987 | 2024-08-16 | 0.37 | -0.05 | -11.90% | 4 | 1,741 |
| 0.46 | 0.00 | - | 1 | 3,744 | 2024-09-20 | 0.56 | 0.00 | - | 3 | 1,731 |
| 0.68 | 0.00 | - | 18 | 94 | 2025-01-17 | 0.74 | 0.00 | - | 1 | 1,215 |
| 1.15 | 0.00 | - | 1 | 5 | 2025-12-19 | 0.95 | -0.25 | -20.83% | 5 | 0 |
| 1.70 | 0.00 | - | 10 | 734 | 2026-01-16 | 1.11 | 0.00 | - | 2 | 0 |
