Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.116,66 -510,30 (-0,79%) CMC Crypto 200
1.511,53 -14,89 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.93 | 0.00 | - | 3 | 9 | 2024-05-24 | - | - | - | - | - |
| 2.94 | 0.00 | - | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 2.94 | 0.00 | - | 5 | 9 | 2024-06-07 | - | - | - | - | - |
| 3.05 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 271 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 656 |
| 2.96 | 0.00 | - | 6 | 5 | 2024-06-28 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 14 | 2024-08-16 | 0.10 | 0.00 | - | 42 | 21 |
| 2.99 | 0.00 | - | 3 | 9 | 2024-09-20 | 0.03 | 0.00 | - | 63 | 330 |
| 3.00 | 0.00 | - | 11 | 36 | 2025-01-17 | 0.05 | 0.00 | - | 5 | 2,290 |
| 2.11 | 0.00 | - | 1 | 5 | 2025-12-19 | 0.18 | 0.00 | - | 2 | 1 |
| 3.40 | 0.00 | - | 5 | 36 | 2026-01-16 | 0.32 | 0.00 | - | 100 | 100 |
