Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.531,27 +561,73 (+0,95%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | 0.00 | - | 1 | 8 | 2024-05-03 | - | - | - | - | - |
| 2.84 | 0.00 | - | 5 | 7 | 2024-05-10 | - | - | - | - | - |
| 3.26 | 0.00 | - | 2 | 8 | 2024-05-24 | - | - | - | - | - |
| 2.85 | 0.00 | - | 13 | 8 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.06 | 0.00 | - | - | 95 |
| 3.05 | 0.00 | - | 5 | 6 | 2024-09-20 | 0.03 | 0.00 | - | 120 | 90 |
| 2.81 | 0.00 | - | 2 | 33 | 2025-01-17 | 0.03 | -0.01 | -25.00% | 11 | 41 |
| 3.46 | 0.00 | - | 10 | 10 | 2025-12-19 | 0.15 | 0.00 | - | 2 | 37 |
| 2.57 | 0.00 | - | 3 | 43 | 2026-01-16 | 0.12 | 0.00 | - | 5 | 6,802 |
