Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
38.812,67 -110,33 (-0,28%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.126,26 +30,57 (+0,05%) CMC Crypto 200
1.443,72 -3,43 (-0,24%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.47 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.42 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.76 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.52 | 0.00 | - | - | - | 2024-07-05 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 2.74 | 0.00 | - | 16 | 17 | 2024-09-20 | - | - | - | - | - |
| 2.41 | 0.00 | - | 9 | 142 | 2025-01-17 | 0.07 | 0.00 | - | 1 | 265 |
| - | - | - | - | - | 2025-12-19 | 0.19 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 7 | 35 | 2026-01-16 | 0.04 | 0.00 | - | 2 | 0 |
