Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.759,80 +3.691,51 (+6,70%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00006000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IQ240517C00006000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 2 | 23 | 76.56% |
| IQ240524C00006000 | 2024-05-03 2:41PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.09 | +0.01 | +14.29% | 31 | 5 | 68.75% |
| IQ240531C00006000 | 2024-05-03 1:10PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.11 | 0.00 | - | 14 | 6 | 64.84% |
| IQ240607C00006000 | 2024-05-01 1:24PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.22 | +0.04 | +44.44% | 1 | 16 | 71.48% |
| IQ240621C00006000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 0.17 | 0.14 | 0.18 | 0.00 | - | 11 | 9,234 | 60.55% |
| IQ240816C00006000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 0.33 | 0.32 | 0.36 | -0.03 | -8.33% | 3 | 1,215 | 59.96% |
| IQ240920C00006000 | 2024-05-02 2:21PM EDT | 2024-09-20 | 0.48 | 0.42 | 0.48 | 0.00 | - | 1 | 10,608 | 61.13% |
| IQ241220C00006000 | 2024-05-03 3:12PM EDT | 2024-12-20 | 0.67 | 0.65 | 0.72 | -0.01 | -1.47% | 3,020 | 2,008 | 62.40% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510P00006000 | 2024-04-23 3:32PM EDT | 2024-05-10 | 1.46 | 0.09 | 2.40 | 0.00 | - | - | 5 | 226.56% |
| IQ240621P00006000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 1.00 | 1.03 | 1.81 | -1.61 | -61.69% | 15 | 116 | 110.16% |
| IQ240816P00006000 | 2024-04-17 10:26AM EDT | 2024-08-16 | 1.86 | 0.95 | 1.30 | 0.00 | - | - | 1 | 63.87% |
| IQ240920P00006000 | 2024-03-19 10:02AM EDT | 2024-09-20 | 2.25 | 1.35 | 2.01 | 0.00 | - | 1 | 2 | 86.13% |
