Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.778,41 -1.564,57 (-2,59%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503C00005500 | 2024-04-26 2:06PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,307 | 440 | 59.38% |
| IQ240517C00005500 | 2024-04-26 2:15PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.15 | +0.06 | +66.67% | 166 | 900 | 66.80% |
| IQ240524C00005500 | 2024-04-26 1:07PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.19 | +0.08 | +100.00% | 21 | 57 | 64.06% |
| IQ240621C00005500 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.27 | +0.07 | +35.00% | 2,389 | 10,850 | 57.81% |
| IQ240816C00005500 | 2024-04-26 3:53PM EDT | 2024-08-16 | 0.47 | 0.45 | 0.47 | +0.28 | +147.37% | 42 | 798 | 59.38% |
| IQ240920C00005500 | 2024-04-26 10:13AM EDT | 2024-09-20 | 0.54 | 0.55 | 0.59 | +0.08 | +17.39% | 120 | 9,589 | 60.55% |
| IQ250117C00005500 | 2024-04-26 3:56PM EDT | 2025-01-17 | 0.85 | 0.81 | 0.88 | +0.11 | +14.86% | 45 | 3,022 | 61.23% |
| IQ251219C00005500 | 2024-04-17 12:11PM EDT | 2025-12-19 | 0.94 | 1.34 | 1.55 | 0.00 | - | 13 | 74 | 64.65% |
| IQ260116C00005500 | 2024-04-26 3:48PM EDT | 2026-01-16 | 1.47 | 1.21 | 1.51 | +0.17 | +13.08% | 322 | 8,066 | 59.81% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240531P00005500 | 2024-04-18 3:55PM EDT | 2024-05-31 | 1.34 | 0.65 | 0.91 | 0.00 | - | - | 1 | 74.61% |
| IQ240621P00005500 | 2024-04-22 1:34PM EDT | 2024-06-21 | 1.27 | 0.71 | 0.75 | 0.00 | - | 1 | 1,622 | 52.34% |
| IQ240816P00005500 | 2024-04-24 2:06PM EDT | 2024-08-16 | 1.02 | 0.88 | 0.91 | 0.00 | - | 1 | 1 | 52.54% |
| IQ240920P00005500 | 2024-04-24 10:06AM EDT | 2024-09-20 | 1.10 | 0.96 | 1.00 | 0.00 | - | 1 | 410 | 52.73% |
| IQ250117P00005500 | 2024-04-16 2:43PM EDT | 2025-01-17 | 1.65 | 1.11 | 1.22 | 0.00 | - | 300 | 367 | 50.10% |
| IQ251219P00005500 | 2024-03-11 10:36AM EDT | 2025-12-19 | 2.15 | 1.44 | 2.29 | 0.00 | - | 1 | 1 | 61.04% |
