Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
12.766,34 -17,43 (-0,14%) Euro Stoxx 50
3.441,65 -13,21 (-0,38%) Dow Jones 30
30.775,43 -253,88 (-0,82%) Gold
1.786,80 -20,50 (-1,13%) EUR/USD
1,0435 -0,0048 (-0,46%) BTC-EUR
18.363,39 -10,38 (-0,06%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ220701C00005000 | 2022-06-29 3:50PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 131 | 2,934 | 50.00% |
| IQ220708C00005000 | 2022-06-30 3:57PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 575 | 25.00% |
| IQ220715C00005000 | 2022-06-30 2:25PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 3,529 | 25.00% |
| IQ220722C00005000 | 2022-06-30 3:50PM EDT | 2022-07-22 | 0.16 | 0.00 | 0.00 | 0.00 | - | 38 | 331 | 25.00% |
| IQ220729C00005000 | 2022-06-30 11:20AM EDT | 2022-07-29 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 25.00% |
| IQ220805C00005000 | 2022-06-27 11:29AM EDT | 2022-08-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| IQ220819C00005000 | 2022-06-30 11:18AM EDT | 2022-08-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 150 | 229 | 12.50% |
| IQ220916C00005000 | 2022-06-30 3:14PM EDT | 2022-09-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 397 | 5,910 | 12.50% |
| IQ221216C00005000 | 2022-06-30 9:41AM EDT | 2022-12-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 269 | 6.25% |
| IQ230120C00005000 | 2022-06-30 10:49AM EDT | 2023-01-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 47 | 5,001 | 6.25% |
| IQ240119C00005000 | 2022-06-28 2:13PM EDT | 2024-01-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 25 | 2,468 | 3.13% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ220701P00005000 | 2022-06-30 12:40PM EDT | 2022-07-01 | 0.79 | 0.00 | 0.00 | 0.00 | - | 14 | 155 | 0.00% |
| IQ220708P00005000 | 2022-06-30 11:29AM EDT | 2022-07-08 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| IQ220715P00005000 | 2022-06-30 9:45AM EDT | 2022-07-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| IQ220722P00005000 | 2022-06-28 2:30PM EDT | 2022-07-22 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IQ220729P00005000 | 2022-06-24 10:56AM EDT | 2022-07-29 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IQ220805P00005000 | 2022-06-24 10:54AM EDT | 2022-08-05 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IQ220819P00005000 | 2022-06-23 3:41PM EDT | 2022-08-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| IQ220916P00005000 | 2022-06-30 2:34PM EDT | 2022-09-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 438 | 0.00% |
| IQ221216P00005000 | 2022-06-30 2:34PM EDT | 2022-12-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| IQ230120P00005000 | 2022-06-27 11:27AM EDT | 2023-01-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 9,949 | 0.00% |
| IQ240119P00005000 | 2022-04-25 3:43PM EDT | 2024-01-19 | 2.67 | 2.37 | 2.81 | 0.00 | - | 8 | 921 | 101.27% |
© 2022 Yahoo. Alle Rechte vorbehalten.
