Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.882,40 +30,13 (+0,08%) Gold
2.323,30 -7,90 (-0,34%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
58.983,70 +215,34 (+0,37%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Strike:4.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00004500 | 2024-05-06 9:54AM EDT | 2024-05-10 | 0.68 | 0.48 | 0.53 | 0.00 | - | 25 | 164 | 90.63% |
| IQ240517C00004500 | 2024-05-06 10:24AM EDT | 2024-05-17 | 0.85 | 0.55 | 0.59 | 0.00 | - | 13 | 3,612 | 83.59% |
| IQ240524C00004500 | 2024-05-03 1:58PM EDT | 2024-05-24 | 0.75 | 0.50 | 0.61 | 0.00 | - | 2 | 91 | 60.55% |
| IQ240531C00004500 | 2024-05-03 10:26AM EDT | 2024-05-31 | 0.72 | 0.32 | 0.64 | 0.00 | - | 10 | 11 | 72.27% |
| IQ240607C00004500 | 2024-05-01 3:05PM EDT | 2024-06-07 | 0.74 | 0.32 | 0.66 | 0.00 | - | - | 1 | 67.97% |
| IQ240621C00004500 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.79 | 0.69 | 0.72 | 0.00 | - | 10 | 6,496 | 64.26% |
| IQ240816C00004500 | 2024-05-03 12:48PM EDT | 2024-08-16 | 0.98 | 0.75 | 0.92 | 0.00 | - | 70 | 1,987 | 57.23% |
| IQ240920C00004500 | 2024-04-19 10:45AM EDT | 2024-09-20 | 0.46 | 0.85 | 1.02 | 0.00 | - | 1 | 3,744 | 58.59% |
| IQ241220C00004500 | 2024-04-26 10:28AM EDT | 2024-12-20 | 1.19 | 1.18 | 1.25 | 0.00 | - | 4 | 4 | 65.23% |
| IQ250117C00004500 | 2024-05-02 10:03AM EDT | 2025-01-17 | 1.34 | 1.12 | 1.30 | 0.00 | - | 18 | 91 | 61.13% |
| IQ251219C00004500 | 2024-03-07 3:43PM EDT | 2025-12-19 | 1.15 | 1.02 | 2.52 | 0.00 | - | 1 | 5 | 65.23% |
| IQ260116C00004500 | 2024-05-01 1:03PM EDT | 2026-01-16 | 1.84 | 1.54 | 1.85 | 0.00 | - | 105 | 839 | 60.35% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510P00004500 | 2024-05-07 11:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 34 | 270 | 65.63% |
| IQ240517P00004500 | 2024-05-07 12:07PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | 0.00 | - | 51 | 5,036 | 71.09% |
| IQ240524P00004500 | 2024-05-06 11:54AM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | 0.00 | - | 1 | 6,679 | 62.11% |
| IQ240531P00004500 | 2024-05-06 9:47AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.13 | 0.00 | - | 12 | 8,616 | 62.89% |
| IQ240607P00004500 | 2024-05-06 1:25PM EDT | 2024-06-07 | 0.12 | 0.13 | 0.15 | 0.00 | - | 954 | 5,954 | 57.81% |
| IQ240621P00004500 | 2024-05-06 10:56AM EDT | 2024-06-21 | 0.16 | 0.17 | 0.19 | 0.00 | - | 700 | 4,104 | 55.08% |
| IQ240816P00004500 | 2024-05-07 10:25AM EDT | 2024-08-16 | 0.34 | 0.33 | 0.35 | +0.01 | +3.03% | 4 | 2,071 | 54.69% |
| IQ240920P00004500 | 2024-05-06 9:32AM EDT | 2024-09-20 | 0.41 | 0.41 | 0.44 | 0.00 | - | 165 | 1,652 | 54.88% |
| IQ250117P00004500 | 2024-04-24 9:40AM EDT | 2025-01-17 | 0.74 | 0.61 | 0.65 | 0.00 | - | 1 | 1,215 | 53.91% |
| IQ251219P00004500 | 2024-04-26 9:30AM EDT | 2025-12-19 | 0.95 | 0.93 | 0.99 | 0.00 | - | 5 | 5 | 51.27% |
| IQ260116P00004500 | 2023-12-15 3:37PM EDT | 2026-01-16 | 1.11 | 0.97 | 1.36 | 0.00 | - | 2 | 0 | 57.72% |
