Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
17.946,53 +14,36 (+0,08%) Euro Stoxx 50
4.905,79 -15,43 (-0,31%) Dow Jones 30
38.019,93 +116,64 (+0,31%) Gold
2.299,10 -11,90 (-0,51%) EUR/USD
1,0689 -0,0029 (-0,27%) Bitcoin EUR
54.517,14 +875,19 (+1,63%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:3.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517C00003500 | 2024-04-23 11:59AM EDT | 2024-05-17 | 1.05 | 1.49 | 1.70 | 0.00 | - | 1 | 1 | 129.69% |
| IQ240524C00003500 | 2024-04-11 3:59PM EDT | 2024-05-24 | 0.95 | 1.59 | 1.76 | 0.00 | - | - | 1 | 87.50% |
| IQ240621C00003500 | 2024-04-30 12:15PM EDT | 2024-06-21 | 1.41 | 1.30 | 1.74 | 0.00 | - | 1 | 5,069 | 87.50% |
| IQ240816C00003500 | 2024-04-29 1:11PM EDT | 2024-08-16 | 1.63 | 1.09 | 1.81 | 0.00 | - | 1 | 761 | 74.22% |
| IQ240920C00003500 | 2024-04-22 3:37PM EDT | 2024-09-20 | 1.12 | 1.81 | 1.87 | 0.00 | - | 10 | 201 | 68.95% |
| IQ250117C00003500 | 2024-04-26 1:07PM EDT | 2025-01-17 | 1.91 | 2.00 | 2.07 | 0.00 | - | 5 | 754 | 69.73% |
| IQ251219C00003500 | 2024-03-13 9:56AM EDT | 2025-12-19 | 1.90 | 0.91 | 2.11 | 0.00 | - | 10 | 9 | 50.49% |
| IQ260116C00003500 | 2024-05-01 3:03PM EDT | 2026-01-16 | 2.25 | 2.17 | 2.53 | 0.00 | - | 1 | 1,310 | 62.70% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517P00003500 | 2024-04-15 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 713 | 282.03% |
| IQ240524P00003500 | 2024-04-24 10:06AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 60 | 20 | 235.16% |
| IQ240621P00003500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 36 | 2,837 | 65.63% |
| IQ240816P00003500 | 2024-04-16 11:27AM EDT | 2024-08-16 | 0.27 | 0.07 | 0.09 | 0.00 | - | 80 | 2,080 | 60.55% |
| IQ240920P00003500 | 2024-04-23 9:41AM EDT | 2024-09-20 | 0.11 | 0.12 | 0.15 | -0.09 | -45.00% | 1 | 2,538 | 62.11% |
| IQ250117P00003500 | 2024-04-26 3:49PM EDT | 2025-01-17 | 0.30 | 0.24 | 0.28 | 0.00 | - | 2 | 364 | 58.98% |
| IQ251219P00003500 | 2024-04-16 2:06PM EDT | 2025-12-19 | 0.74 | 0.49 | 0.54 | 0.00 | - | 2 | 25 | 54.30% |
| IQ260116P00003500 | 2024-03-18 9:30AM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 6.25% |
