Deutsche Märkte öffnen in 8 Stunden 47 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.237,57 +1.153,10 (+2,13%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517C00003000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 1.85 | 1.98 | 2.73 | 0.00 | - | 17 | 18 | 299.22% |
| IQ240524C00003000 | 2024-04-04 12:47PM EDT | 2024-05-24 | 1.40 | 1.43 | 2.71 | 0.00 | - | 70 | 70 | 374.22% |
| IQ240621C00003000 | 2024-04-30 11:28AM EDT | 2024-06-21 | 1.92 | 1.98 | 3.15 | 0.00 | - | 2 | 305 | 218.36% |
| IQ240920C00003000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 2.19 | 1.07 | 3.30 | 0.00 | - | 2 | 52 | 70.70% |
| IQ250117C00003000 | 2024-04-29 10:42AM EDT | 2025-01-17 | 2.30 | 1.80 | 2.60 | 0.00 | - | 5 | 450 | 54.30% |
| IQ251219C00003000 | 2024-03-11 10:30AM EDT | 2025-12-19 | 1.88 | 1.76 | 4.65 | 0.00 | - | 3 | 29 | 106.15% |
| IQ260116C00003000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 2.35 | 1.55 | 2.79 | 0.00 | - | 2 | 255 | 76.86% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00003000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.19 | 0.00 | - | 11 | 3,276 | 119.53% |
| IQ240816P00003000 | 2024-05-01 1:11PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.39 | 0.00 | - | 12 | 1,313 | 103.91% |
| IQ240920P00003000 | 2024-04-12 10:59AM EDT | 2024-09-20 | 0.14 | 0.06 | 0.09 | 0.00 | - | 50 | 2,353 | 66.02% |
| IQ250117P00003000 | 2024-05-01 12:21PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.20 | 0.00 | - | 2 | 14,803 | 64.06% |
| IQ251219P00003000 | 2024-04-16 1:35PM EDT | 2025-12-19 | 0.53 | 0.18 | 0.69 | 0.00 | - | 1 | 114 | 61.13% |
| IQ260116P00003000 | 2024-04-23 10:29AM EDT | 2026-01-16 | 0.48 | 0.37 | 0.72 | 0.00 | - | 10 | 138 | 66.99% |
