Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IQ240621C00010000 | 2023-11-22 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.31 | 0.00 | - | 3 | 344 | 141.41% |
IQ240920C00010000 | 2024-05-03 12:12PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 8 | 2,008 | 67.58% |
IQ250117C00010000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 0.18 | 0.14 | 0.20 | +0.01 | +5.88% | 27 | 3,043 | 62.50% |
IQ251219C00010000 | 2024-04-29 2:10PM EDT | 2025-12-19 | 0.44 | 0.46 | 0.56 | 0.00 | - | 4 | 1,103 | 58.69% |
IQ260116C00010000 | 2024-05-02 3:52PM EDT | 2026-01-16 | 0.54 | 0.39 | 0.54 | 0.00 | - | 52 | 914 | 55.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IQ240621P00010000 | 2023-11-17 4:29PM EDT | 2024-06-21 | 4.90 | 5.15 | 5.35 | 0.00 | - | 1 | 0 | 176.56% |
IQ240920P00010000 | 2024-03-13 3:36PM EDT | 2024-09-20 | 5.80 | 5.00 | 6.80 | 0.00 | - | 1 | 0 | 161.52% |
IQ250117P00010000 | 2024-04-26 2:21PM EDT | 2025-01-17 | 5.00 | 3.55 | 6.00 | 0.00 | - | 1 | 1 | 124.51% |
IQ251219P00010000 | 2023-11-15 11:18AM EDT | 2025-12-19 | 4.90 | 5.10 | 5.50 | 0.00 | - | 1 | 1 | 52.78% |
IQ260116P00010000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 5.60 | 4.90 | 6.85 | 0.00 | - | 1 | 0 | 75.39% |