Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.565,25 +510,77 (+0,86%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00001500 | 2024-05-03 2:39PM EDT | 2024-05-10 | 3.63 | 3.10 | 5.70 | -0.02 | -0.55% | 4 | 13 | 1,728.13% |
| IQ240524C00001500 | 2024-05-03 2:49PM EDT | 2024-05-24 | 5.07 | 3.35 | 5.70 | +1.43 | +39.29% | 3 | 23 | 1,056.25% |
| IQ240531C00001500 | 2024-05-03 2:56PM EDT | 2024-05-31 | 3.62 | 2.64 | 5.70 | -0.82 | -18.47% | 2 | 18 | 660.94% |
| IQ240920C00001500 | 2024-01-09 11:43AM EDT | 2024-09-20 | 3.05 | 1.48 | 2.46 | 0.00 | - | 5 | 6 | 0.00% |
| IQ250117C00001500 | 2024-03-12 12:55PM EDT | 2025-01-17 | 2.81 | 2.60 | 4.05 | 0.00 | - | 2 | 33 | 189.84% |
| IQ251219C00001500 | 2023-10-06 9:31AM EDT | 2025-12-19 | 3.46 | 3.55 | 4.05 | 0.00 | - | 10 | 10 | 91.41% |
| IQ260116C00001500 | 2024-02-28 1:17PM EDT | 2026-01-16 | 2.57 | 1.89 | 3.80 | 0.00 | - | 3 | 43 | 89.26% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00001500 | 2023-10-26 11:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 95 | 253.13% |
| IQ240920P00001500 | 2023-09-19 12:40PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 120 | 90 | 166.41% |
| IQ250117P00001500 | 2024-04-26 12:01PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.38 | 0.00 | - | 11 | 41 | 133.20% |
| IQ251219P00001500 | 2024-04-10 11:12AM EDT | 2025-12-19 | 0.15 | 0.00 | 1.37 | 0.00 | - | 2 | 37 | 153.91% |
| IQ260116P00001500 | 2024-04-22 12:40PM EDT | 2026-01-16 | 0.12 | 0.03 | 1.38 | 0.00 | - | 5 | 6,802 | 153.13% |
