Deutsche Märkte öffnen in 3 Stunden 51 Minuten
Nikkei 225
38.649,15 -454,07 (-1,16%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.854,26 -1.378,41 (-2,15%) CMC Crypto 200
1.469,47 -33,19 (-2,21%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524C00001000 | 2024-05-22 12:17PM EDT | 2024-05-24 | 4.79 | 3.70 | 4.50 | 0.00 | - | 1 | 21 | 3,443.75% |
| IQ240531C00001000 | 2024-05-22 12:20PM EDT | 2024-05-31 | 4.79 | 3.50 | 4.50 | 0.00 | - | 1 | 18 | 1,046.88% |
| IQ240607C00001000 | 2024-05-22 12:25PM EDT | 2024-06-07 | 4.23 | 3.15 | 4.50 | 0.00 | - | 2 | 7 | 503.13% |
| IQ240614C00001000 | 2024-05-22 12:30PM EDT | 2024-06-14 | 4.79 | 3.10 | 4.15 | 0.00 | - | 2 | 8 | 785.94% |
| IQ240628C00001000 | 2024-05-22 12:43PM EDT | 2024-06-28 | 3.99 | 3.65 | 4.25 | 0.00 | - | 6 | 26 | 451.56% |
| IQ240920C00001000 | 2024-01-24 1:06PM EDT | 2024-09-20 | 2.74 | 2.18 | 2.94 | 0.00 | - | 16 | 17 | 0.00% |
| IQ250117C00001000 | 2024-02-09 4:25PM EDT | 2025-01-17 | 2.41 | 2.75 | 4.05 | 0.00 | - | 9 | 142 | 207.03% |
| IQ260116C00001000 | 2024-03-14 9:42AM EDT | 2026-01-16 | 3.15 | 1.94 | 4.55 | 0.00 | - | 7 | 35 | 249.22% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ250117P00001000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.42 | 0.00 | - | 1 | 265 | 185.16% |
| IQ251219P00001000 | 2023-11-29 3:16PM EDT | 2025-12-19 | 0.19 | 0.00 | 2.84 | 0.00 | - | 2 | 0 | 0.00% |
| IQ260116P00001000 | 2024-05-09 1:51PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.60 | 0.00 | - | 2 | 1 | 134.38% |
