Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
39.669,29 +86,21 (+0,22%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.936,12 +2.413,92 (+4,27%) CMC Crypto 200
1.316,66 +32,83 (+2,56%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | 0.00 | - | 2 | 15 | 0.50 | - | - | - | - | - |
| 2.96 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 0.67 | +0.67 | - | - | 1 | 3.00 | 0.01 | 0.00 | - | 12 | 73 |
| 0.19 | +0.19 | - | 12 | 0 | 3.50 | 0.03 | -0.02 | -40.00% | 46 | 247 |
| 0.02 | -0.01 | -33.33% | 12 | 424 | 4.00 | 0.21 | 0.00 | - | 505 | 506 |
| 0.01 | -0.01 | -50.00% | 13 | 263 | 4.50 | 0.87 | 0.00 | - | 10 | 343 |
| 0.01 | 0.00 | - | 500 | 550 | 5.00 | 1.36 | +0.20 | +17.24% | 20 | 75 |
| 0.01 | 0.00 | - | 53 | 64 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 61 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 25 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 8.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
