Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.757,48 +166,34 (+0,27%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.91 | +0.26 | +7.12% | 2 | 56 | 0.50 | - | - | - | - | - |
| 3.37 | 0.00 | - | 10 | 23 | 1.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 2 | 11 | 1.50 | - | - | - | - | - |
| 2.96 | 0.00 | - | 6 | 5 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | - | 10 |
| 0.20 | -0.09 | -31.03% | 15 | 65 | 4.00 | 0.09 | -0.14 | -60.87% | 4 | 12 |
| 0.03 | -0.06 | -66.67% | 2 | 64 | 4.50 | 0.43 | +0.01 | +2.38% | 1 | 5,165 |
| 0.03 | 0.00 | - | 2 | 48 | 5.00 | 0.84 | +0.66 | +366.67% | 56 | 24 |
| 0.16 | 0.00 | - | 210 | 302 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 52 | 6.00 | 0.90 | 0.00 | - | - | 11 |
| 0.05 | 0.00 | - | 3 | 3 | 6.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 7 | 7.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 23 | 8.00 | - | - | - | - | - |
