Deutsche Märkte öffnen in 3 Stunden 31 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.819,87 +594,47 (+1,04%) CMC Crypto 200
1.286,39 +37,27 (+2,98%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 | +0.07 | +2.08% | 3 | 62 | 0.50 | - | - | - | - | - |
| 2.95 | -0.42 | -12.46% | 4 | 18 | 1.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 2 | 11 | 1.50 | - | - | - | - | - |
| 2.96 | 0.00 | - | 6 | 5 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | - | 10 |
| 0.45 | +0.04 | +9.76% | 5 | 46 | 3.50 | 0.03 | 0.00 | - | - | 3,301 |
| 0.06 | +0.02 | +50.00% | 160 | 459 | 4.00 | 0.10 | -0.08 | -44.44% | 1 | 143 |
| 0.01 | 0.00 | - | 8 | 524 | 4.50 | 0.65 | 0.00 | - | 20 | 1,851 |
| 0.01 | 0.00 | - | 1 | 181 | 5.00 | 1.00 | 0.00 | - | 8 | 52 |
| 0.16 | 0.00 | - | 210 | 302 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 52 | 6.00 | 0.90 | 0.00 | - | - | 11 |
| 0.05 | 0.00 | - | 3 | 3 | 6.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 7 | 7.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 23 | 8.00 | - | - | - | - | - |
