Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
18.158,16 +90,25 (+0,50%) Euro Stoxx 50
4.924,74 +39,29 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,30 +6,40 (+0,27%) EUR/USD
1,0718 -0,0030 (-0,28%) Bitcoin EUR
61.734,18 +929,29 (+1,53%)
Renaissance IPO ETF (IPO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240621C00035000 | 2024-04-25 1:02PM EDT | 35.00 | 3.40 | 4.20 | 7.50 | 0.00 | - | - | 15 | 249.22% |
| IPO240621C00037000 | 2024-06-10 9:30AM EDT | 37.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IPO240621C00038000 | 2024-05-09 3:47PM EDT | 38.00 | 1.73 | 0.00 | 4.00 | 0.00 | - | 1 | 9 | 59.77% |
| IPO240621C00039000 | 2024-05-22 9:30AM EDT | 39.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IPO240621C00040000 | 2024-06-06 10:26AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 1.56% |
| IPO240621C00041000 | 2024-05-21 2:01PM EDT | 41.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| IPO240621C00042000 | 2024-05-21 1:22PM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| IPO240621C00043000 | 2024-05-21 1:20PM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 71 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240621P00035000 | 2024-05-21 12:43PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IPO240621P00038000 | 2024-06-04 11:34AM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 12.50% |
| IPO240621P00040000 | 2024-05-21 12:05PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IPO240621P00041000 | 2024-04-18 3:30PM EDT | 41.00 | 4.50 | 0.00 | 3.10 | 0.00 | - | - | 1 | 73.63% |
| IPO240621P00050000 | 2024-05-02 3:48PM EDT | 50.00 | 12.00 | 9.70 | 11.80 | 0.00 | - | - | 6 | 278.13% |
