Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.527,84 +1.553,58 (+2,59%)
Renaissance IPO ETF (IPO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240517C00034000 | 2024-05-03 11:11AM EDT | 34.00 | 5.00 | 3.80 | 6.90 | 0.00 | - | 2 | 0 | 435.16% |
| IPO240517C00037000 | 2024-05-14 9:45AM EDT | 37.00 | 2.00 | 2.30 | 3.00 | 0.00 | - | 1 | 37 | 155.47% |
| IPO240517C00038000 | 2024-05-09 3:47PM EDT | 38.00 | 0.97 | 0.00 | 3.30 | 0.00 | - | 2 | 17 | 293.75% |
| IPO240517C00039000 | 2024-04-22 1:35PM EDT | 39.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 2 | 94.53% |
| IPO240517C00040000 | 2024-04-26 3:25PM EDT | 40.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 4 | 55 | 60.35% |
| IPO240517C00041000 | 2024-04-23 9:59AM EDT | 41.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 66.02% |
| IPO240517C00042000 | 2024-04-02 9:30AM EDT | 42.00 | 1.16 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 140.63% |
| IPO240517C00043000 | 2024-04-17 10:04AM EDT | 43.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 192.97% |
| IPO240517C00044000 | 2024-04-15 12:59PM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| IPO240517C00045000 | 2024-03-22 10:20AM EDT | 45.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 228.13% |
| IPO240517C00048000 | 2024-03-21 11:21AM EDT | 48.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 300.78% |
| IPO240517C00049000 | 2024-04-02 9:30AM EDT | 49.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 323.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240517P00036000 | 2024-04-11 9:59AM EDT | 36.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 183.98% |
| IPO240517P00037000 | 2024-04-29 11:33AM EDT | 37.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | - | 1 | 250.78% |
| IPO240517P00039000 | 2024-05-02 3:25PM EDT | 39.00 | 1.30 | 0.00 | 0.40 | 0.00 | - | 3 | 10 | 55.47% |
| IPO240517P00040000 | 2024-04-19 1:04PM EDT | 40.00 | 3.40 | 0.00 | 0.75 | 0.00 | - | 220 | 164 | 67.77% |
