Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.217,45 +62,21 (+0,34%) Euro Stoxx 50
4.930,67 +14,73 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,70 -0,50 (-0,02%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
Renaissance IPO ETF (IPO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 5 | 30 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.30 | 0.00 | - | 4 | 4 |
| 8.20 | 0.00 | - | 20 | 20 | 30.00 | 0.61 | 0.00 | - | 5 | 15 |
| 6.70 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 20 | 20 | 33.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 6.72 | 0.00 | - | - | 6 | 37.00 | - | - | - | - | - |
| 5.77 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 6 | 7 | 40.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 0 | 41.00 | 3.30 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 25 | 0 | 42.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 2 | 44.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 45 | 45.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 60.00 | - | - | - | - | - |
