Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
18.149,17 +81,26 (+0,45%) Euro Stoxx 50
4.922,47 +37,02 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,50 +6,60 (+0,28%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.786,38 +1.048,81 (+1,73%)
Renaissance IPO ETF (IPO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO241018C00020000 | 2024-03-27 10:01AM EDT | 20.00 | 21.60 | 17.30 | 19.10 | 0.00 | - | 1 | 1 | 0.00% |
| IPO241018C00027000 | 2024-04-19 2:12PM EDT | 27.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| IPO241018C00030000 | 2024-04-18 1:54PM EDT | 30.00 | 8.20 | 9.10 | 12.80 | 0.00 | - | 20 | 20 | 54.54% |
| IPO241018C00032000 | 2024-02-21 4:05PM EDT | 32.00 | 6.70 | 9.30 | 11.10 | 0.00 | - | - | 0 | 65.63% |
| IPO241018C00033000 | 2024-04-15 3:06PM EDT | 33.00 | 6.30 | 6.80 | 8.50 | 0.00 | - | 20 | 20 | 50.39% |
| IPO241018C00035000 | 2024-05-24 12:38PM EDT | 35.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPO241018C00037000 | 2024-03-20 3:33PM EDT | 37.00 | 6.72 | 1.15 | 3.50 | 0.00 | - | - | 6 | 19.04% |
| IPO241018C00038000 | 2024-03-26 3:21PM EDT | 38.00 | 5.77 | 2.45 | 3.70 | 0.00 | - | 1 | 1 | 29.71% |
| IPO241018C00040000 | 2024-05-22 9:34AM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.20% |
| IPO241018C00041000 | 2024-05-29 10:32AM EDT | 41.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| IPO241018C00042000 | 2024-05-31 12:12PM EDT | 42.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 3.13% |
| IPO241018C00044000 | 2024-04-15 11:04AM EDT | 44.00 | 1.48 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 37.35% |
| IPO241018C00045000 | 2024-05-23 3:38PM EDT | 45.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| IPO241018C00046000 | 2024-03-27 10:09AM EDT | 46.00 | 1.90 | 0.35 | 1.55 | 0.00 | - | 1 | 0 | 39.31% |
| IPO241018C00055000 | 2024-03-27 11:25AM EDT | 55.00 | 0.50 | 0.05 | 0.85 | 0.00 | - | 1 | 1 | 49.32% |
| IPO241018C00060000 | 2024-03-21 12:01PM EDT | 60.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | - | 4 | 56.23% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO241018P00028000 | 2024-03-18 9:58AM EDT | 28.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 4 | 4 | 48.44% |
| IPO241018P00030000 | 2024-04-17 10:26AM EDT | 30.00 | 0.61 | 0.05 | 0.40 | 0.00 | - | 5 | 15 | 39.65% |
| IPO241018P00041000 | 2024-03-08 12:10PM EDT | 41.00 | 3.30 | 3.10 | 4.30 | 0.00 | - | 1 | 1 | 40.06% |
