Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.220,35 +65,11 (+0,36%) Euro Stoxx 50
4.932,65 +16,71 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.840,58 -838,30 (-1,45%)
Renaissance IPO ETF (IPO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 25 | 65 | 25.00 | 0.05 | 0.00 | - | 11 | 15 |
| 8.90 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 7 | 27.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 29.00 | 1.05 | 0.00 | - | 253 | 252 |
| 9.31 | 0.00 | - | 6 | 0 | 30.00 | 0.25 | 0.00 | - | 8 | 2 |
| 3.90 | 0.00 | - | 1 | 1 | 32.00 | 0.28 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 7 | 7 | 33.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 5 | 34.00 | 0.49 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | 1 | 3 | 35.00 | 1.85 | 0.00 | - | 4 | 45 |
| 5.80 | 0.00 | - | 3 | 3 | 36.00 | 3.20 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 1 | 0 | 37.00 | 0.85 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 12 | 13 | 38.00 | 0.55 | 0.00 | - | 2 | 12 |
| 3.07 | 0.00 | - | 1 | 1 | 39.00 | 3.30 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 81 | 0 | 40.00 | 2.95 | 0.00 | - | 8 | 32 |
| 0.50 | 0.00 | - | 30 | 0 | 41.00 | 4.50 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 43.00 | 7.20 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 6 | 0 | 45.00 | 7.82 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | 1 | 12 | 50.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 62 | 55.00 | - | - | - | - | - |
