Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.152,65 +84,74 (+0,47%) Euro Stoxx 50
4.923,14 +37,69 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,30 +6,40 (+0,27%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.805,70 +1.031,21 (+1,70%)
Renaissance IPO ETF (IPO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240719C00025000 | 2024-04-18 1:54PM EDT | 25.00 | 12.30 | 12.90 | 16.30 | 0.00 | - | 25 | 65 | 172.56% |
| IPO240719C00026000 | 2023-12-01 10:32AM EDT | 26.00 | 8.90 | 10.30 | 14.90 | 0.00 | - | 1 | 1 | 144.04% |
| IPO240719C00027000 | 2023-12-01 10:32AM EDT | 27.00 | 8.10 | 10.10 | 13.20 | 0.00 | - | 2 | 7 | 96.29% |
| IPO240719C00029000 | 2023-12-01 10:32AM EDT | 29.00 | 6.60 | 8.80 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
| IPO240719C00030000 | 2024-01-23 4:20PM EDT | 30.00 | 6.50 | 7.10 | 8.60 | 0.00 | - | 20 | 40 | 0.00% |
| IPO240719C00032000 | 2023-11-17 10:33AM EDT | 32.00 | 3.90 | 5.30 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| IPO240719C00033000 | 2023-12-15 11:46AM EDT | 33.00 | 6.50 | 3.50 | 5.00 | 0.00 | - | 7 | 7 | 0.00% |
| IPO240719C00034000 | 2023-11-30 11:47AM EDT | 34.00 | 3.40 | 4.60 | 7.00 | 0.00 | - | - | 5 | 77.20% |
| IPO240719C00035000 | 2024-04-19 10:04AM EDT | 35.00 | 3.70 | 3.90 | 6.30 | 0.00 | - | 1 | 3 | 77.39% |
| IPO240719C00036000 | 2024-03-14 9:51AM EDT | 36.00 | 5.80 | 3.70 | 4.90 | 0.00 | - | 3 | 3 | 57.62% |
| IPO240719C00037000 | 2024-06-10 9:30AM EDT | 37.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| IPO240719C00038000 | 2024-05-01 11:17AM EDT | 38.00 | 1.60 | 1.70 | 3.40 | 0.00 | - | 12 | 13 | 52.64% |
| IPO240719C00039000 | 2024-02-28 2:58PM EDT | 39.00 | 3.07 | 3.40 | 4.80 | 0.00 | - | 1 | 1 | 80.96% |
| IPO240719C00040000 | 2024-05-02 3:19PM EDT | 40.00 | 1.25 | 0.00 | 3.50 | 0.00 | - | 2 | 4 | 78.08% |
| IPO240719C00041000 | 2024-06-04 12:36PM EDT | 41.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 7 | 3.13% |
| IPO240719C00042000 | 2024-06-13 1:32PM EDT | 42.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
| IPO240719C00043000 | 2024-05-20 3:07PM EDT | 43.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 35.16% |
| IPO240719C00045000 | 2024-06-06 9:45AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 12.50% |
| IPO240719C00050000 | 2024-03-04 2:38PM EDT | 50.00 | 0.45 | 0.10 | 0.60 | 0.00 | - | 1 | 12 | 60.55% |
| IPO240719C00055000 | 2024-04-01 2:07PM EDT | 55.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 79.20% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240719P00025000 | 2024-04-25 9:31AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 15 | 71.09% |
| IPO240719P00029000 | 2023-12-15 11:46AM EDT | 29.00 | 1.05 | 0.05 | 1.40 | 0.00 | - | 253 | 252 | 103.52% |
| IPO240719P00030000 | 2024-04-12 3:48PM EDT | 30.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 8 | 2 | 64.84% |
| IPO240719P00032000 | 2024-03-21 9:30AM EDT | 32.00 | 0.28 | 0.20 | 1.20 | 0.00 | - | 1 | 2 | 78.71% |
| IPO240719P00034000 | 2024-03-21 9:30AM EDT | 34.00 | 0.49 | 0.70 | 1.70 | 0.00 | - | 1 | 2 | 79.64% |
| IPO240719P00035000 | 2024-05-20 3:27PM EDT | 35.00 | 1.85 | 0.00 | 0.75 | 0.00 | - | 4 | 45 | 57.52% |
| IPO240719P00036000 | 2024-01-31 11:59AM EDT | 36.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IPO240719P00037000 | 2024-04-04 12:51PM EDT | 37.00 | 0.85 | 0.80 | 3.90 | 0.00 | - | 4 | 0 | 82.32% |
| IPO240719P00038000 | 2024-05-21 12:42PM EDT | 38.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| IPO240719P00039000 | 2024-02-12 10:59AM EDT | 39.00 | 3.30 | 1.20 | 2.25 | 0.00 | - | 5 | 0 | 59.18% |
| IPO240719P00040000 | 2024-04-15 11:45AM EDT | 40.00 | 2.95 | 0.00 | 2.20 | 0.00 | - | 8 | 32 | 46.88% |
| IPO240719P00041000 | 2024-04-18 3:30PM EDT | 41.00 | 4.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 80.47% |
| IPO240719P00043000 | 2024-01-02 11:31AM EDT | 43.00 | 7.20 | 7.70 | 10.80 | 0.00 | - | 1 | 2 | 161.62% |
| IPO240719P00045000 | 2023-12-20 3:08PM EDT | 45.00 | 7.82 | 9.70 | 11.80 | 0.00 | - | - | 3 | 165.09% |
