Deutsche Märkte öffnen in 5 Stunden 28 Minuten
Nikkei 225
38.042,84 -771,72 (-1,99%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.052,33 +265,31 (+0,43%) CMC Crypto 200
1.413,93 -3,94 (-0,28%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Intrepid Potash, Inc. (IPI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.25 | 0.00 | - | - | 100 |
| - | - | - | - | - | 14.00 | 0.60 | 0.00 | - | - | 100 |
| - | - | - | - | - | 15.00 | 1.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 1.13 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.80 | +0.15 | +23.08% | 3 | 192 |
| 4.60 | 0.00 | - | 1 | 2 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 1.10 | 0.00 | - | - | 1 |
| 5.88 | 0.00 | - | 10 | 12 | 23.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 105 | 25.00 | 3.11 | 0.00 | - | 1 | 73 |
| 4.83 | 0.00 | - | 10 | 50 | 26.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 5 | 7 | 27.00 | 4.20 | 0.00 | - | 2 | 7 |
| 2.00 | 0.00 | - | 5 | 5 | 28.00 | 3.60 | 0.00 | - | 5 | 62 |
| 1.75 | 0.00 | - | 1 | 15 | 30.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 6 | 32.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 50 | 50 | 33.00 | 7.40 | 0.00 | - | - | 1 |
| 0.98 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 3 | 20 | 35.00 | - | - | - | - | - |
