Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.157,84 -1.169,16 (-2,04%)
Intrepid Potash, Inc. (IPI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.25 | 0.00 | - | - | 100 |
| - | - | - | - | - | 14.00 | 0.60 | 0.00 | - | - | 100 |
| - | - | - | - | - | 15.00 | 1.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 1.13 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | - | 1 | 17.00 | 0.60 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 18.00 | 0.71 | 0.00 | - | 6 | 201 |
| 4.60 | 0.00 | - | 1 | 2 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 1.50 | 0.00 | - | 8 | 9 |
| 4.00 | 0.00 | - | 1 | 13 | 23.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 118 | 25.00 | 3.60 | 0.00 | - | 2 | 75 |
| 2.15 | 0.00 | - | 3 | 53 | 26.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 15 | 27.00 | 4.20 | 0.00 | - | 2 | 7 |
| 1.46 | 0.00 | - | 5 | 10 | 28.00 | 3.60 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 29.00 | 6.20 | 0.00 | - | - | 5 |
| 0.70 | 0.00 | - | 1 | 15 | 30.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 6 | 32.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 50 | 50 | 33.00 | 9.56 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 22 | 35.00 | - | - | - | - | - |
