Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.159,50 -1.160,97 (-2,03%)
Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.30 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 1 | 3 | 23.00 | 0.40 | 0.00 | - | - | 3 |
| 0.67 | +0.07 | +11.67% | 6 | 7 | 24.00 | 1.70 | +0.55 | +47.83% | 2 | 1 |
| 0.30 | 0.00 | - | 50 | 59 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 7 | 26.00 | 1.20 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 27.00 | 3.00 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 1 | 1 | 28.00 | 2.00 | 0.00 | - | - | 6 |
| 0.89 | 0.00 | - | 2 | 23 | 29.00 | 2.35 | 0.00 | - | 1 | 1 |
| 0.83 | 0.00 | - | 35 | 35 | 30.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 23 | 31.00 | - | - | - | - | - |
