Deutsche Märkte schließen in 1 Stunde 2 Minute

Innate Pharma S.A. (IPHA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,3850-0,1550 (-6,10%)
Ab 10:19AM EDT. Markt geöffnet.
Zeitraum:
02. Mai 2023 - 02. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Mai 20242,38502,38502,38502,38502,3850618
01. Mai 20242,46202,57002,31002,54002,54006.600
30. Apr. 20242,41502,47002,31002,31002,31001.500
29. Apr. 20242,48002,48002,26002,47002,47002.700
26. Apr. 20242,44002,46002,41002,46002,46006.800
25. Apr. 20242,41502,43002,40002,40002,4000500
24. Apr. 20242,48002,48002,46002,46002,4600700
23. Apr. 20242,40002,47502,36502,37002,37002.700
22. Apr. 20242,35002,48002,32002,42502,42509.500
19. Apr. 20242,30002,50002,25002,44002,44009.400
18. Apr. 20242,35002,38002,32002,35002,350010.800
17. Apr. 20242,40002,57002,34002,41002,410016.300
16. Apr. 20242,34002,59002,34002,59002,59006.500
15. Apr. 20242,42002,56102,40002,42002,42008.100
12. Apr. 20242,52002,59002,48002,48002,480012.100
11. Apr. 20242,52602,54002,46002,48002,48003.000
10. Apr. 20242,50002,53002,37002,52002,520014.500
09. Apr. 20242,55402,60002,49802,60002,600017.700
08. Apr. 20242,38003,15002,38002,60002,600054.700
05. Apr. 20242,42002,54502,35002,53302,53302.600
04. Apr. 20242,43002,51002,40502,50002,50004.800
03. Apr. 20242,53002,57002,36002,57002,570012.600
02. Apr. 20242,52002,71002,42202,52002,520019.700
01. Apr. 20242,81002,87802,60002,68002,680023.000
28. März 20242,37802,90002,37802,88002,880057.700
27. März 20242,36002,39002,31002,38002,38005.200
26. März 20242,40002,44002,36002,44002,44001.000
25. März 20242,37002,40002,37002,40002,40003.300
22. März 20242,36002,38502,36002,37302,37301.800
21. März 20242,38702,48902,25002,41002,410011.500
20. März 20242,39002,51402,39002,50002,50001.800
19. März 20242,41002,52002,38102,43002,43004.400
18. März 20242,36102,60302,36102,39002,39007.600
15. März 20242,39002,56302,36002,52502,52502.400
14. März 20242,44002,53002,44002,52002,52005.600
13. März 20242,45002,61002,44002,50002,50003.200
12. März 20242,43002,60002,40002,60002,600016.100
11. März 20242,67002,67002,44002,44502,445074.700
08. März 20242,57502,70002,57002,70002,70008.300
07. März 20242,60002,65002,60002,61002,61001.100
06. März 20242,59002,64002,56002,61502,615016.200
05. März 20242,43002,59502,43002,57002,57001.000
04. März 20242,39002,63002,39002,63002,63006.000
01. März 20242,60002,62002,60002,62002,62002.000
29. Feb. 20242,50002,63002,34002,62002,620014.000
28. Feb. 20242,58502,64002,56002,64002,64001.500
27. Feb. 20242,60002,68702,55002,68702,68702.700
26. Feb. 20242,60002,60002,50002,54002,54003.900
23. Feb. 20242,56002,66502,56002,66002,66003.600
22. Feb. 20242,50002,60002,50002,60002,60002.000
21. Feb. 20242,53002,53002,39902,53002,5300700
20. Feb. 20242,53202,59002,53202,59002,5900800
16. Feb. 20242,49002,55002,49002,54002,54006.200
15. Feb. 20242,55002,60002,50002,60002,600025.700
14. Feb. 20242,44002,55002,40002,55002,55009.200
13. Feb. 20242,50002,53002,39502,48002,48003.300
12. Feb. 20242,48002,59002,47002,58002,58006.200
09. Feb. 20242,45002,54502,45002,50002,50003.100
08. Feb. 20242,56002,63502,39002,47002,47003.100
07. Feb. 20242,43002,60802,43002,60002,60006.800
06. Feb. 20242,62002,62002,49802,59002,59007.900
05. Feb. 20242,55502,69002,50502,69002,69005.500
02. Feb. 20242,52002,52002,32002,50002,50007.500
01. Feb. 20242,62502,65002,62002,64002,64008.500
31. Jan. 20242,73902,73902,62002,68002,68002.800
30. Jan. 20242,75002,88702,70002,75002,75004.400
29. Jan. 20242,71002,71002,71002,71002,7100400
26. Jan. 20242,76002,76002,68002,70002,700037.200
25. Jan. 20242,73002,80002,68702,80002,80002.300
24. Jan. 20242,78002,81002,58302,58302,583047.200
23. Jan. 20242,63002,63002,62002,62002,62002.700
22. Jan. 20242,60002,65502,60002,65502,65501.000
19. Jan. 20242,62002,68002,48802,61002,61003.500
18. Jan. 20242,62002,72502,61002,61002,61003.800
17. Jan. 20242,63002,77002,60002,77002,77007.600
16. Jan. 20242,65002,79002,64002,79002,79005.100
12. Jan. 20242,79002,80002,73502,80002,80003.900
11. Jan. 20242,71002,79002,69002,79002,79004.000
10. Jan. 20242,70002,78002,69002,74002,74006.100
09. Jan. 20242,95002,95002,78002,79002,79009.100
08. Jan. 20242,95002,95002,72002,93002,930013.400
05. Jan. 20242,88502,92002,72002,92002,92008.700
04. Jan. 20242,96003,06802,82002,89002,890092.900
03. Jan. 20242,74002,78002,72002,78002,78002.800
02. Jan. 20242,78002,90002,68202,72002,720029.900
29. Dez. 20232,79002,90502,67002,80002,800017.300
28. Dez. 20232,73002,78002,66002,75002,750015.200
27. Dez. 20232,73002,78002,66002,73002,730043.700
26. Dez. 20232,67002,72002,60002,66002,66008.100
22. Dez. 20232,80002,80002,60002,60002,600037.700
21. Dez. 20232,71002,95002,60502,93002,930057.400
20. Dez. 20232,80002,85502,63002,68502,685025.100
19. Dez. 20232,79002,79002,58002,69002,6900397.600
18. Dez. 20232,48002,53002,43002,45002,45001.700
15. Dez. 20232,54002,59002,41002,41002,41006.500
14. Dez. 20232,58002,61502,42002,50002,50009.500
13. Dez. 20232,46002,52002,43002,52002,520010.700
12. Dez. 20232,46002,47002,31002,39002,390043.000
11. Dez. 20232,55002,56002,29002,44002,440027.300
08. Dez. 20232,42002,58002,32002,58002,58003.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...