Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
17.912,42 -19,75 (-0,11%) Euro Stoxx 50
4.894,58 -26,64 (-0,54%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.314,30 +3,30 (+0,14%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
53.996,42 +698,48 (+1,31%)
Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240517C00120000 | 2024-04-25 2:29PM EDT | 120.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| IPAR240517C00130000 | 2024-04-25 2:29PM EDT | 130.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IPAR240517C00135000 | 2024-04-22 3:52PM EDT | 135.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPAR240517C00140000 | 2024-04-22 9:30AM EDT | 140.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IPAR240517C00145000 | 2024-04-09 11:13AM EDT | 145.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IPAR240517C00150000 | 2024-04-23 3:25PM EDT | 150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 25.00% |
| IPAR240517C00155000 | 2024-04-08 9:36AM EDT | 155.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPAR240517C00160000 | 2023-12-13 10:30AM EDT | 160.00 | 3.50 | 1.05 | 5.90 | 0.00 | - | - | 10 | 152.49% |
| IPAR240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 143.65% |
| IPAR240517C00170000 | 2024-03-22 9:30AM EDT | 170.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 151.51% |
| IPAR240517C00175000 | 2023-12-19 10:30AM EDT | 175.00 | 1.95 | 0.10 | 4.00 | 0.00 | - | - | 1 | 152.30% |
| IPAR240517C00180000 | 2024-04-16 9:30AM EDT | 180.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IPAR240517C00195000 | 2024-03-22 2:56PM EDT | 195.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 185.94% |
| IPAR240517C00200000 | 2024-03-22 2:56PM EDT | 200.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 16 | 16 | 143.07% |
| IPAR240517C00210000 | 2024-04-24 11:16AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IPAR240517C00220000 | 2024-02-28 2:10PM EDT | 220.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 19 | 214.45% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240517P00100000 | 2023-11-29 10:30AM EDT | 100.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| IPAR240517P00105000 | 2024-04-30 9:30AM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPAR240517P00110000 | 2024-04-29 9:30AM EDT | 110.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IPAR240517P00115000 | 2024-04-29 9:30AM EDT | 115.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| IPAR240517P00120000 | 2024-05-01 9:58AM EDT | 120.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPAR240517P00125000 | 2024-03-04 4:38PM EDT | 125.00 | 2.75 | 1.50 | 6.00 | 0.00 | - | 2 | 58 | 0.00% |
| IPAR240517P00135000 | 2023-12-06 11:06AM EDT | 135.00 | 10.90 | 7.60 | 11.40 | 0.00 | - | 18 | 44 | 0.00% |
| IPAR240517P00140000 | 2024-01-22 10:35AM EDT | 140.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPAR240517P00145000 | 2023-12-20 10:30AM EDT | 145.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IPAR240517P00150000 | 2024-02-28 12:43PM EDT | 150.00 | 10.50 | 9.10 | 14.00 | 0.00 | - | 2 | 6 | 0.00% |
| IPAR240517P00155000 | 2024-02-29 11:14AM EDT | 155.00 | 12.10 | 12.60 | 17.50 | 0.00 | - | - | 0 | 0.00% |
