Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IP240517C00042000 | 2024-05-15 10:31AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.30 | +0.20 | +400.00% | 1 | 2,410 | 60.74% |
IP240524C00042000 | 2024-05-15 11:09AM EDT | 2024-05-24 | 0.30 | 0.10 | 0.25 | 0.00 | - | 4 | 397 | 37.70% |
IP240531C00042000 | 2024-05-14 10:59AM EDT | 2024-05-31 | 0.40 | 0.25 | 0.55 | 0.00 | - | 6 | 26 | 40.43% |
IP240607C00042000 | 2024-05-15 2:50PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.80 | -0.05 | -9.09% | 1 | 13 | 41.16% |
IP240614C00042000 | 2024-05-09 10:14AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.90 | +0.60 | +1,200.00% | 1 | 8 | 38.62% |
IP240628C00042000 | 2024-05-15 11:53AM EDT | 2024-06-28 | 1.30 | 0.00 | 2.15 | +0.48 | +58.54% | 4 | 8 | 55.66% |